Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-12 03:10:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$463.73万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.06 | $29.18 | $28.70 | $1.19万 | — | 0.42% |
| 513 |
SAHARASahara AI
|
$0.00612 | $0.00624 | $0.00603 | $15.86万 | $1,275.35万 | 0.00% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 163 |
RKLBBRKLBB
|
$66.5 | $68.31 | $59.64 | $99.50万 | — | 10.21% |
| 613 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $9.36万 | $8.07万 | 0.00% |
| 35 |
ADA艾达币
|
$0.1768 | $0.1809 | $0.1727 | $1,203.91万 | $70.17亿 | 2.08% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.97 | $148.41 | $138.78 | $4,500.55万 | $7,775.05万 | 0.45% |
| 237 |
ALGOAlgorand
|
$0.0911 | $0.0922 | $0.0891 | $62.89万 | $8.33亿 | 1.67% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.06万 | $40.73亿 | -0.01% |
| 132 |
OPOptimism
|
$0.0993 | $0.1031 | $0.0967 | $138.68万 | $2.35亿 | 1.74% |
| 397 |
SMHBSMHB
|
$512.56 | $516.98 | $480.44 | $28.75万 | — | 6.54% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000552 | $0.00000486 | $7,143.28万 | $20.91亿 | -7.93% |
| 471 |
PORTALPortal
|
$0.01259 | $0.01297 | $0.01224 | $19.24万 | $306.59万 | 1.61% |
| 583 |
AUDIOAudius
|
$0.01168 | $0.012 | $0.01157 | $11.01万 | $1,732.36万 | 0.26% |
| 84 |
INTWBINTWB
|
$6.61 | $6.87 | $5.55 | $294.85万 | — | 17.41% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 689 |
GEVBGEVB
|
$818.86 | $852.65 | $778.01 | $2.38万 | — | 4.86% |
| 525 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.34万 | $1,420.81万 | 1.38% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |