BEAMX
BEAMX · 美元计价
$0.0044
0.76%
≈ ￥0.02904
($0.00)
更新于 2026-11-12 02:50:01
24H 最高$0.004526
24H 最低$0.004278
今日开盘$0.004367
24H 成交量$228.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.08 | $29.18 | $28.70 | $1.19万 | — | 0.48% |
| 516 |
SAHARASahara AI
|
$0.00616 | $0.00624 | $0.00603 | $15.75万 | $1,275.35万 | 0.33% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 165 |
RKLBBRKLBB
|
$66.9 | $68.31 | $59.64 | $98.29万 | — | 12.02% |
| 612 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $9.52万 | $8.07万 | -0.32% |
| 35 |
ADA艾达币
|
$0.1782 | $0.1809 | $0.1727 | $1,200.82万 | $70.17亿 | 3.01% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.61 | $148.41 | $138.78 | $4,504.06万 | $7,775.05万 | 1.57% |
| 236 |
ALGOAlgorand
|
$0.0917 | $0.0922 | $0.0891 | $63.05万 | $8.33亿 | 2.46% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $244.29万 | $40.73亿 | 0.00% |
| 132 |
OPOptimism
|
$0.1008 | $0.1031 | $0.0967 | $138.14万 | $2.35亿 | 2.86% |
| 397 |
SMHBSMHB
|
$515.78 | $516.98 | $480.42 | $28.89万 | — | 7.36% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000552 | $0.0000049 | $7,110.10万 | $20.91亿 | -7.33% |
| 472 |
PORTALPortal
|
$0.01268 | $0.01297 | $0.01224 | $19.29万 | $306.59万 | 1.52% |
| 586 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.01157 | $10.87万 | $1,732.36万 | 0.17% |
| 83 |
INTWBINTWB
|
$6.69 | $6.87 | $5.55 | $293.57万 | — | 20.32% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 689 |
GEVBGEVB
|
$820.07 | $852.65 | $773.98 | $2.37万 | — | 5.96% |
| 526 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00289 | $15.31万 | $1,420.81万 | 1.37% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |