OG Fan Token
OG · 美元计价
$2.118
2.07%
≈ ￥13.9788
($0.04)
更新于 2026-11-12 02:15:02
24H 最高$2.15
24H 最低$2.07
今日开盘$2.075
24H 成交量$15.48万
流通市值$879.64万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.02 | $29.18 | $28.70 | $1.20万 | — | 0.69% |
| 519 |
SAHARASahara AI
|
$0.00618 | $0.00624 | $0.00603 | $15.69万 | $1,275.35万 | 0.98% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 164 |
RKLBBRKLBB
|
$67.06 | $68.31 | $59.56 | $97.46万 | — | 12.18% |
| 608 |
KSMKusama
|
$3.14 | $3.18 | $3.08 | $9.90万 | $8.07万 | 0.32% |
| 34 |
ADA艾达币
|
$0.1786 | $0.1809 | $0.1721 | $1,226.78万 | $70.17亿 | 3.66% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.62 | $148.41 | $138.78 | $4,521.61万 | $7,775.05万 | 1.23% |
| 230 |
ALGOAlgorand
|
$0.0916 | $0.0922 | $0.0884 | $65.85万 | $8.33亿 | 3.15% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 96 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $242.00万 | $40.73亿 | 0.01% |
| 134 |
OPOptimism
|
$0.1013 | $0.1031 | $0.0967 | $136.31万 | $2.35亿 | 4.33% |
| 402 |
SMHBSMHB
|
$514.95 | $516.98 | $477.10 | $28.32万 | — | 7.91% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000552 | $0.0000049 | $7,184.87万 | $20.91亿 | -6.46% |
| 473 |
PORTALPortal
|
$0.01271 | $0.01297 | $0.01224 | $19.62万 | $306.59万 | 2.17% |
| 575 |
AUDIOAudius
|
$0.01169 | $0.012 | $0.01157 | $11.87万 | $1,732.36万 | 0.69% |
| 85 |
INTWBINTWB
|
$6.7 | $6.87 | $5.51 | $291.48万 | — | 21.16% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 689 |
GEVBGEVB
|
$820.22 | $852.65 | $771.09 | $2.40万 | — | 6.35% |
| 527 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00289 | $15.47万 | $1,420.81万 | 1.71% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |