Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$48.80万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.05 | $29.17 | $28.70 | $1.17万 | — | -0.41% |
| 503 |
SAHARASahara AI
|
$0.0061 | $0.00624 | $0.00603 | $16.53万 | $1,275.35万 | -0.33% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 158 |
RKLBBRKLBB
|
$66.25 | $68.31 | $59.64 | $102.26万 | — | 10.92% |
| 625 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $8.31万 | $8.07万 | 0.64% |
| 35 |
ADA艾达币
|
$0.1777 | $0.1809 | $0.1727 | $1,185.96万 | $70.17亿 | 2.24% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.86 | $148.41 | $138.78 | $4,571.43万 | $7,775.05万 | -0.27% |
| 235 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0891 | $63.14万 | $8.33亿 | 2.01% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 93 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $247.71万 | $40.73亿 | 0.00% |
| 132 |
OPOptimism
|
$0.1005 | $0.1031 | $0.0973 | $136.45万 | $2.35亿 | 2.87% |
| 388 |
SMHBSMHB
|
$511.21 | $516.98 | $480.44 | $29.73万 | — | 6.41% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,289.06万 | $20.91亿 | -8.38% |
| 470 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01224 | $19.24万 | $306.59万 | 1.54% |
| 594 |
AUDIOAudius
|
$0.0117 | $0.012 | $0.01162 | $10.73万 | $1,732.36万 | 0.34% |
| 81 |
INTWBINTWB
|
$6.63 | $6.87 | $5.58 | $297.64万 | — | 17.97% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 688 |
GEVBGEVB
|
$813.71 | $852.65 | $782.55 | $2.43万 | — | 3.91% |
| 525 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.25万 | $1,420.81万 | 2.08% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |