StraitsX USD
XUSD · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-12 03:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$560.97万
流通市值$2,416.25万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.07 | $29.18 | $28.70 | $1.19万 | — | 0.03% |
| 517 |
SAHARASahara AI
|
$0.00612 | $0.00624 | $0.00603 | $15.77万 | $1,275.35万 | 0.49% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 163 |
RKLBBRKLBB
|
$66.12 | $68.31 | $59.64 | $100.91万 | — | 9.93% |
| 615 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $9.17万 | $8.07万 | 0.00% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1809 | $0.1727 | $1,197.73万 | $70.17亿 | 2.08% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.66 | $148.41 | $138.78 | $4,502.93万 | $7,775.05万 | 0.24% |
| 237 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0891 | $63.16万 | $8.33亿 | 1.78% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.30万 | $40.73亿 | -0.01% |
| 132 |
OPOptimism
|
$0.1 | $0.1031 | $0.0967 | $138.64万 | $2.35亿 | 2.88% |
| 397 |
SMHBSMHB
|
$511.16 | $516.98 | $480.44 | $28.75万 | — | 6.33% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000552 | $0.00000486 | $7,150.07万 | $20.91亿 | -7.41% |
| 471 |
PORTALPortal
|
$0.01259 | $0.01297 | $0.01224 | $19.21万 | $306.59万 | 1.78% |
| 582 |
AUDIOAudius
|
$0.0117 | $0.012 | $0.01157 | $11.07万 | $1,732.36万 | 0.60% |
| 84 |
INTWBINTWB
|
$6.58 | $6.87 | $5.55 | $295.37万 | — | 17.50% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 689 |
GEVBGEVB
|
$812.96 | $852.65 | $778.48 | $2.38万 | — | 4.26% |
| 525 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.30万 | $1,420.81万 | 1.38% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |